Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C17570000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 148.60 | 530.10 | 544.50 | 0.00 | - | 1 | 3 | 22.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17570000 | 2024-05-07 9:49AM EDT | 2024-05-07 | 0.15 | 0.00 | 0.15 | -0.65 | -81.25% | 21 | 3 | 20.07% |
NDXP240508P17570000 | 2024-05-07 2:57PM EDT | 2024-05-08 | 0.73 | 0.20 | 0.60 | -139.79 | -99.48% | 14 | 1 | 16.49% |
NDXP240510P17570000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 9.00 | 4.10 | 4.70 | -6.00 | -40.00% | 1 | 2 | 15.89% |
NDX240517P17570000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 40.55 | 35.40 | 36.90 | -11.55 | -22.17% | 1 | 3 | 15.95% |